Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 33720.75 33930.0 32009.85 32357.3 65.91 Thousand
05 Sep, 2024 32495.0 34142.95 32423.65 33720.75 92.01 Thousand
04 Sep, 2024 32380.0 32520.35 31965.0 32451.85 16.54 Thousand
03 Sep, 2024 32397.4 32784.6 32220.0 32399.25 29.27 Thousand
02 Sep, 2024 32389.6 32632.25 31922.35 32327.6 26.46 Thousand
30 Aug, 2024 31839.95 32500.0 31839.95 32389.6 50.04 Thousand
29 Aug, 2024 31940.15 32199.95 31500.0 31731.85 17.16 Thousand
28 Aug, 2024 32519.95 32519.95 31814.8 31940.15 26.36 Thousand
27 Aug, 2024 32900.0 32921.05 32244.4 32299.95 45.77 Thousand
26 Aug, 2024 32660.0 32903.9 32427.05 32814.4 32.21 Thousand