Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2024 | 29365.05 | 30899.95 | 29356.05 | 30670.45 | 87.64 Thousand |
| 30 Apr, 2024 | 29304.05 | 29650.0 | 29251.0 | 29356.05 | 23.6 Thousand |
| 29 Apr, 2024 | 29100.0 | 29700.0 | 29008.8 | 29287.15 | 29.39 Thousand |
| 28 Apr, 2024 | 29100.0 | 29700.0 | 29008.8 | 29287.15 | 29.39 Thousand |
| 26 Apr, 2024 | 28901.05 | 29189.95 | 28810.05 | 28877.2 | 14.76 Thousand |
| 25 Apr, 2024 | 28950.4 | 29171.65 | 28538.9 | 28901.05 | 36.65 Thousand |
| 24 Apr, 2024 | 29439.95 | 29550.0 | 28800.5 | 28858.0 | 36.65 Thousand |
| 23 Apr, 2024 | 29335.0 | 29567.2 | 29053.6 | 29277.4 | 51.22 Thousand |
| 22 Apr, 2024 | 29985.95 | 30127.15 | 29000.0 | 29142.05 | 51.22 Thousand |
| 21 Apr, 2024 | 29985.95 | 30127.15 | 29000.0 | 29142.05 | 32.66 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS