Bosch Limited (BOSCHLTD.NS)

INR 29580.0

(0.42%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2024 31786.0 31880.0 31369.6 31593.85 26.46 Thousand
12 Aug, 2024 31989.95 31989.95 31076.95 31598.0 36.23 Thousand
11 Aug, 2024 31989.95 31989.95 31076.95 31598.0 36.23 Thousand
09 Aug, 2024 31930.05 32500.0 31849.0 32018.7 32.49 Thousand
08 Aug, 2024 32430.0 32519.75 31619.0 31835.65 44.9 Thousand
07 Aug, 2024 32900.0 33254.65 31800.0 32430.85 60.28 Thousand
06 Aug, 2024 32355.2 33220.0 32355.2 32699.4 60.28 Thousand
05 Aug, 2024 33500.05 33789.9 32147.7 32355.2 35.8 Thousand
04 Aug, 2024 33500.05 33789.9 32147.7 32355.2 35.8 Thousand
02 Aug, 2024 34370.7 34580.0 33810.0 33909.75 28.18 Thousand