Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 31621.25 31797.35 31300.0 31354.35 16.83 Thousand
15 Jan, 2025 31625.0 31766.9 31289.85 31463.95 13.84 Thousand
14 Jan, 2025 31000.0 31729.9 30980.35 31621.7 12.72 Thousand
13 Jan, 2025 31500.0 31697.2 30815.75 30979.75 19.57 Thousand
10 Jan, 2025 32900.0 33199.95 31624.75 31713.85 31.88 Thousand
09 Jan, 2025 33020.0 33225.0 32754.1 32829.65 23.78 Thousand
08 Jan, 2025 33049.9 33161.65 32590.05 33014.75 16.49 Thousand
07 Jan, 2025 33471.1 33675.9 32872.75 32959.7 11.8 Thousand
06 Jan, 2025 34264.85 34402.0 33110.05 33471.1 11.51 Thousand
03 Jan, 2025 34600.75 34919.25 34180.0 34253.55 18.36 Thousand