Bosch Limited (BOSCHLTD.NS)
INR 29580.0
(0.42%)
INR 29580.0
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 26911.0 | 27589.9 | 26778.85 | 27295.4 | 15.84 Thousand |
| 18 Feb, 2025 | 26980.0 | 27279.95 | 26633.0 | 26977.6 | 36.28 Thousand |
| 17 Feb, 2025 | 26820.0 | 27136.2 | 26501.05 | 26911.25 | 13.32 Thousand |
| 14 Feb, 2025 | 27350.9 | 27562.9 | 26899.0 | 27004.55 | 15.11 Thousand |
| 13 Feb, 2025 | 27390.5 | 27635.2 | 27177.4 | 27350.4 | 12.42 Thousand |
| 12 Feb, 2025 | 27224.0 | 27424.9 | 26640.3 | 27390.5 | 17.53 Thousand |
| 11 Feb, 2025 | 27810.0 | 27810.0 | 27012.2 | 27223.45 | 41.87 Thousand |
| 10 Feb, 2025 | 28220.0 | 28499.0 | 27590.0 | 27696.65 | 33.23 Thousand |
| 07 Feb, 2025 | 28300.0 | 28400.0 | 27840.0 | 28045.15 | 17.57 Thousand |
| 06 Feb, 2025 | 28414.0 | 28581.35 | 27933.1 | 28155.85 | 14.98 Thousand |
5302
NIPPOBATRY
CHEAF
6414
BRIGHTBR
INFRONICS