Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 39325.0 | 39535.0 | 38950.0 | 39085.0 | 33.83 Thousand |
| 22 Aug, 2025 | 39725.0 | 39780.0 | 39165.0 | 39325.0 | 14.96 Thousand |
| 21 Aug, 2025 | 40075.0 | 40105.0 | 39360.0 | 39475.0 | 21.47 Thousand |
| 20 Aug, 2025 | 39920.0 | 40280.0 | 39830.0 | 39935.0 | 18.62 Thousand |
| 19 Aug, 2025 | 39495.0 | 40245.0 | 39365.0 | 39860.0 | 25.51 Thousand |
| 18 Aug, 2025 | 39000.0 | 39895.0 | 38870.0 | 39335.0 | 28.21 Thousand |
| 14 Aug, 2025 | 38880.0 | 38950.0 | 38430.0 | 38585.0 | 23.26 Thousand |
| 13 Aug, 2025 | 38795.0 | 38910.0 | 38510.0 | 38660.0 | 13.8 Thousand |
| 12 Aug, 2025 | 39000.0 | 39010.0 | 38540.0 | 38610.0 | 20.38 Thousand |
| 11 Aug, 2025 | 38540.0 | 39080.0 | 38320.0 | 38710.0 | 31.25 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI