Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2002 2950.0 2950.0 2950.0 2950.0 -
01 Oct, 2002 2949.0 2950.0 2949.0 2950.0 50.00
30 Sep, 2002 2950.0 2950.0 2875.0 2930.0 1870.00
27 Sep, 2002 2950.0 2950.0 2950.0 2950.0 10.00
26 Sep, 2002 2909.6 2909.6 2909.6 2909.6 -
25 Sep, 2002 2910.1 2910.1 2905.0 2909.6 270.00
24 Sep, 2002 2940.0 2940.0 2940.0 2940.0 -
23 Sep, 2002 2955.0 2955.0 2940.0 2940.0 200.00
20 Sep, 2002 2983.0 2983.0 2983.0 2983.0 -
19 Sep, 2002 2991.0 2991.0 2955.1 2983.0 2090.00