Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2002 2949.0 3000.0 2949.0 2960.0 410.00
15 Oct, 2002 2890.0 2890.0 2890.0 2890.0 -
14 Oct, 2002 2850.0 2890.0 2850.0 2890.0 300.00
11 Oct, 2002 2850.0 2855.0 2850.0 2855.0 60.00
10 Oct, 2002 2850.0 2925.0 2850.0 2850.0 150.00
09 Oct, 2002 2830.0 2850.0 2830.0 2850.0 300.00
08 Oct, 2002 2802.0 2850.0 2801.1 2810.0 290.00
07 Oct, 2002 2820.0 2939.0 2820.0 2853.0 930.00
04 Oct, 2002 2810.1 2885.0 2801.0 2885.0 160.00
03 Oct, 2002 2905.1 2905.1 2900.0 2900.0 130.00