Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2002 3100.0 3110.0 3100.0 3100.0 3100.00
12 Nov, 2002 3100.0 3112.1 3100.0 3100.2 10.24 Thousand
11 Nov, 2002 3115.0 3115.0 3055.0 3055.0 1710.00
08 Nov, 2002 3050.1 3070.0 3050.0 3050.0 2350.00
07 Nov, 2002 3075.0 3080.0 3075.0 3075.0 320.00
06 Nov, 2002 3070.0 3070.0 3070.0 3070.0 -
05 Nov, 2002 3070.0 3070.0 3070.0 3070.0 70.00
04 Nov, 2002 3100.0 3100.0 3075.0 3095.9 60.00
01 Nov, 2002 3080.0 3080.0 3080.0 3080.0 -
31 Oct, 2002 3085.0 3085.0 3080.0 3080.0 240.00