Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2002 3150.0 3180.0 3120.0 3179.4 11.46 Thousand
10 Dec, 2002 3100.1 3150.0 3100.1 3150.0 1070.00
09 Dec, 2002 3100.0 3155.0 3100.0 3153.1 13.22 Thousand
06 Dec, 2002 3125.0 3150.0 3072.1 3117.7 2840.00
05 Dec, 2002 3133.0 3133.0 3132.0 3132.4 4170.00
04 Dec, 2002 3130.0 3132.8 3130.0 3132.6 8100.00
03 Dec, 2002 3161.0 3171.0 3121.0 3132.0 11.31 Thousand
02 Dec, 2002 3140.0 3180.0 3125.3 3147.4 8900.00
29 Nov, 2002 3130.0 3130.0 3110.0 3129.0 9140.00
28 Nov, 2002 3115.0 3120.0 3106.0 3120.0 5010.00