Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2002 3100.0 3165.0 3100.0 3130.0 980.00
26 Nov, 2002 3175.1 3240.0 3175.1 3200.0 210.00
25 Nov, 2002 3230.0 3249.9 3220.0 3228.3 6250.00
22 Nov, 2002 3269.9 3275.0 3240.0 3270.3 13.45 Thousand
21 Nov, 2002 3255.0 3260.0 3250.0 3258.4 3480.00
20 Nov, 2002 3229.9 3297.5 3229.9 3230.0 12.16 Thousand
19 Nov, 2002 3220.6 3220.6 3220.6 3220.6 -
18 Nov, 2002 3180.0 3229.9 3180.0 3220.6 4380.00
15 Nov, 2002 3150.0 3187.8 3150.0 3186.1 3470.00
14 Nov, 2002 3100.0 3140.0 3100.0 3140.0 10.72 Thousand