Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2002 3200.0 3200.0 3200.0 3200.0 -
24 Dec, 2002 3165.0 3208.0 3165.0 3200.0 4130.00
23 Dec, 2002 3160.0 3165.0 3158.0 3160.0 2870.00
20 Dec, 2002 3160.0 3180.0 3150.0 3160.0 3810.00
19 Dec, 2002 3160.0 3165.0 3158.0 3158.0 2650.00
18 Dec, 2002 3160.0 3175.0 3158.0 3163.4 6320.00
17 Dec, 2002 3160.0 3161.0 3160.0 3160.1 1380.00
16 Dec, 2002 3100.0 3190.0 3100.0 3158.0 1730.00
13 Dec, 2002 3240.0 3240.0 3158.0 3158.0 630.00
12 Dec, 2002 3158.0 3200.0 3158.0 3170.0 9760.00