Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2003 | 3625.0 | 3660.0 | 3608.0 | 3649.6 | 5600.00 |
| 21 Jan, 2003 | 3650.0 | 3650.0 | 3605.0 | 3610.0 | 1930.00 |
| 20 Jan, 2003 | 3550.0 | 3650.0 | 3550.0 | 3614.6 | 3730.00 |
| 17 Jan, 2003 | 3550.0 | 3621.0 | 3525.0 | 3614.1 | 2580.00 |
| 16 Jan, 2003 | 3450.0 | 3550.0 | 3450.0 | 3526.1 | 4760.00 |
| 15 Jan, 2003 | 3420.0 | 3499.0 | 3420.0 | 3450.9 | 4150.00 |
| 14 Jan, 2003 | 3415.0 | 3450.0 | 3401.0 | 3436.5 | 7010.00 |
| 13 Jan, 2003 | 3471.0 | 3471.0 | 3415.0 | 3415.0 | 260.00 |
| 10 Jan, 2003 | 3525.0 | 3545.0 | 3485.0 | 3485.2 | 680.00 |
| 09 Jan, 2003 | 3450.0 | 3550.0 | 3450.0 | 3550.0 | 3040.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI