Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2003 3710.0 3711.0 3681.0 3681.0 430.00
18 Feb, 2003 3780.0 3800.0 3700.0 3700.0 3490.00
17 Feb, 2003 3760.0 3795.0 3750.0 3770.0 5220.00
14 Feb, 2003 3755.0 3755.0 3740.0 3750.0 200.00
13 Feb, 2003 3756.1 3756.1 3756.1 3756.1 -
12 Feb, 2003 3700.0 3775.0 3700.0 3756.1 880.00
11 Feb, 2003 3721.0 3725.0 3721.0 3725.0 20.00
10 Feb, 2003 3755.0 3875.0 3755.0 3800.4 630.00
07 Feb, 2003 3875.0 3905.0 3860.0 3864.2 360.00
06 Feb, 2003 3800.0 4000.0 3800.0 3976.8 860.00