Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2003 | 3700.0 | 3800.0 | 3700.0 | 3800.0 | 840.00 |
| 04 Feb, 2003 | 3700.0 | 3700.0 | 3677.5 | 3677.5 | 100.00 |
| 03 Feb, 2003 | 3660.0 | 3700.0 | 3660.0 | 3700.0 | 140.00 |
| 31 Jan, 2003 | 3725.0 | 3725.0 | 3670.0 | 3705.0 | 1170.00 |
| 30 Jan, 2003 | 3650.0 | 3665.0 | 3650.0 | 3650.0 | 1410.00 |
| 29 Jan, 2003 | 3625.0 | 3669.2 | 3625.0 | 3652.2 | 2080.00 |
| 28 Jan, 2003 | 3630.0 | 3659.3 | 3630.0 | 3655.0 | 670.00 |
| 27 Jan, 2003 | 3630.0 | 3690.0 | 3625.0 | 3657.7 | 3480.00 |
| 24 Jan, 2003 | 3674.0 | 3674.0 | 3650.0 | 3650.0 | 2160.00 |
| 23 Jan, 2003 | 3649.0 | 3679.0 | 3617.2 | 3654.9 | 1910.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI