Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2003 | 3795.0 | 3800.0 | 3795.0 | 3800.0 | 1450.00 |
| 04 Mar, 2003 | 3850.0 | 3850.0 | 3767.0 | 3767.0 | 740.00 |
| 03 Mar, 2003 | 3895.9 | 3895.9 | 3850.0 | 3857.8 | 180.00 |
| 28 Feb, 2003 | 3825.0 | 3905.0 | 3825.0 | 3850.0 | 430.00 |
| 27 Feb, 2003 | 3805.0 | 3890.0 | 3800.0 | 3867.4 | 1000.00 |
| 26 Feb, 2003 | 3850.0 | 3905.0 | 3850.0 | 3896.4 | 340.00 |
| 25 Feb, 2003 | 3725.0 | 3951.0 | 3725.0 | 3893.0 | 6870.00 |
| 24 Feb, 2003 | 3821.0 | 3868.0 | 3821.0 | 3840.2 | 850.00 |
| 21 Feb, 2003 | 3740.0 | 3950.0 | 3650.0 | 3775.9 | 12.96 Thousand |
| 20 Feb, 2003 | 3700.0 | 3749.0 | 3600.0 | 3700.3 | 14.13 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI