Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2003 3824.0 3825.0 3760.0 3760.0 1020.00
18 Mar, 2003 3790.0 3790.0 3790.0 3790.0 -
17 Mar, 2003 3801.0 3801.0 3790.0 3790.0 570.00
14 Mar, 2003 3805.0 3805.0 3805.0 3805.0 -
13 Mar, 2003 3805.0 3805.0 3805.0 3805.0 10.00
12 Mar, 2003 3800.0 3875.0 3800.0 3875.0 60.00
11 Mar, 2003 3890.0 3890.0 3815.0 3830.0 1070.00
10 Mar, 2003 3841.0 3925.0 3840.0 3910.4 3390.00
07 Mar, 2003 3840.0 3850.0 3840.0 3850.0 960.00
06 Mar, 2003 3800.0 3890.0 3800.0 3850.0 1380.00