Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2003 3725.0 3730.0 3675.0 3700.0 750.00
15 Apr, 2003 3670.0 3790.0 3660.0 3725.0 480.00
14 Apr, 2003 3675.0 3675.0 3675.0 3675.0 -
11 Apr, 2003 3700.0 3700.0 3675.0 3675.0 180.00
10 Apr, 2003 3738.0 3738.0 3738.0 3738.0 -
09 Apr, 2003 3705.0 3760.0 3700.0 3738.0 4330.00
08 Apr, 2003 3750.0 3840.0 3750.0 3825.0 440.00
07 Apr, 2003 3700.0 3760.0 3700.0 3758.4 2520.00
04 Apr, 2003 3630.0 3689.0 3630.0 3684.2 250.00
03 Apr, 2003 3650.0 3650.0 3625.0 3630.0 100.00