Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2003 | 4750.0 | 4830.0 | 4730.0 | 4752.7 | 3620.00 |
| 13 May, 2003 | 4695.0 | 4780.0 | 4695.0 | 4719.7 | 7090.00 |
| 12 May, 2003 | 4450.0 | 4640.0 | 4449.0 | 4593.3 | 18.19 Thousand |
| 09 May, 2003 | 4400.0 | 4425.0 | 4375.0 | 4424.6 | 6240.00 |
| 08 May, 2003 | 4300.0 | 4429.0 | 4300.0 | 4403.6 | 2250.00 |
| 07 May, 2003 | 4250.0 | 4400.0 | 4235.0 | 4325.0 | 3020.00 |
| 06 May, 2003 | 4210.0 | 4250.0 | 4200.0 | 4250.0 | 5610.00 |
| 05 May, 2003 | 4200.0 | 4250.0 | 4185.0 | 4250.0 | 1810.00 |
| 02 May, 2003 | 4370.0 | 4370.0 | 4155.0 | 4200.0 | 1280.00 |
| 01 May, 2003 | 4269.4 | 4269.4 | 4269.4 | 4269.4 | - |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI