Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2003 3919.0 4363.9 3919.0 4269.4 12.66 Thousand
29 Apr, 2003 3900.0 4045.0 3825.0 3967.1 5120.00
28 Apr, 2003 3800.0 3850.0 3800.0 3850.0 10.48 Thousand
25 Apr, 2003 3760.0 3810.0 3760.0 3802.4 10.54 Thousand
24 Apr, 2003 3775.0 3800.0 3770.0 3772.5 15.43 Thousand
23 Apr, 2003 3730.0 3850.0 3730.0 3820.0 8760.00
22 Apr, 2003 3675.0 3750.0 3675.0 3706.9 8900.00
21 Apr, 2003 3700.0 3725.0 3640.0 3640.0 8020.00
18 Apr, 2003 3693.4 3693.4 3693.4 3693.4 -
17 Apr, 2003 3700.0 3725.0 3630.0 3693.4 860.00