Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2003 | 4650.0 | 4738.0 | 4650.0 | 4700.1 | 5650.00 |
| 27 May, 2003 | 4800.0 | 4900.0 | 4625.0 | 4652.1 | 4070.00 |
| 26 May, 2003 | 4582.0 | 4785.0 | 4582.0 | 4780.3 | 5520.00 |
| 23 May, 2003 | 4550.0 | 4575.0 | 4515.0 | 4558.4 | 11.86 Thousand |
| 22 May, 2003 | 4554.0 | 4564.0 | 4501.0 | 4562.5 | 1380.00 |
| 21 May, 2003 | 4601.0 | 4601.0 | 4551.0 | 4575.0 | 1140.00 |
| 20 May, 2003 | 4750.0 | 4750.0 | 4517.0 | 4608.8 | 2030.00 |
| 19 May, 2003 | 4660.0 | 4660.0 | 4540.0 | 4604.1 | 2080.00 |
| 16 May, 2003 | 4702.0 | 4702.0 | 4671.0 | 4673.0 | 3550.00 |
| 15 May, 2003 | 4770.0 | 4770.0 | 4690.0 | 4699.4 | 3070.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI