Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2003 | 4800.1 | 4905.0 | 4800.0 | 4901.5 | 7100.00 |
| 24 Jun, 2003 | 4850.0 | 4900.0 | 4800.0 | 4809.4 | 3710.00 |
| 23 Jun, 2003 | 4891.2 | 4962.3 | 4810.0 | 4908.0 | 5400.00 |
| 20 Jun, 2003 | 4895.0 | 4925.0 | 4881.0 | 4891.2 | 3990.00 |
| 19 Jun, 2003 | 4775.0 | 4950.1 | 4775.0 | 4873.4 | 18.66 Thousand |
| 18 Jun, 2003 | 4799.0 | 4824.0 | 4785.0 | 4804.9 | 27.56 Thousand |
| 17 Jun, 2003 | 4750.0 | 4801.0 | 4710.0 | 4798.8 | 13.16 Thousand |
| 16 Jun, 2003 | 4700.0 | 4735.0 | 4699.0 | 4700.0 | 3450.00 |
| 13 Jun, 2003 | 4684.0 | 4725.0 | 4635.0 | 4704.8 | 22.81 Thousand |
| 12 Jun, 2003 | 4615.0 | 4615.2 | 4601.0 | 4615.2 | 820.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI