Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2003 | 5562.8 | 5660.0 | 5562.8 | 5636.8 | 4230.00 |
| 22 Jul, 2003 | 5607.0 | 5620.0 | 5560.0 | 5562.8 | 1320.00 |
| 21 Jul, 2003 | 5700.0 | 5700.0 | 5600.0 | 5614.2 | 3460.00 |
| 18 Jul, 2003 | 5725.0 | 5735.0 | 5650.0 | 5721.0 | 2120.00 |
| 17 Jul, 2003 | 5849.9 | 5940.0 | 5750.0 | 5750.0 | 2870.00 |
| 16 Jul, 2003 | 5730.0 | 5910.0 | 5730.0 | 5870.0 | 8970.00 |
| 15 Jul, 2003 | 5713.0 | 5784.0 | 5713.0 | 5781.0 | 790.00 |
| 14 Jul, 2003 | 5650.1 | 5801.0 | 5650.1 | 5785.6 | 10.34 Thousand |
| 11 Jul, 2003 | 5650.0 | 5710.0 | 5650.0 | 5709.6 | 16.13 Thousand |
| 10 Jul, 2003 | 5650.0 | 5650.0 | 5600.0 | 5620.9 | 890.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI