Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2003 | 6495.0 | 6611.0 | 6320.0 | 6387.0 | 9870.00 |
| 05 Aug, 2003 | 6412.0 | 6550.0 | 6412.0 | 6499.9 | 43.58 Thousand |
| 04 Aug, 2003 | 6500.0 | 6590.0 | 6300.0 | 6411.5 | 9800.00 |
| 01 Aug, 2003 | 6150.0 | 6311.2 | 6150.0 | 6301.2 | 127.49 Thousand |
| 31 Jul, 2003 | 5819.0 | 6033.0 | 5780.0 | 6010.6 | 80.95 Thousand |
| 30 Jul, 2003 | 5651.0 | 5800.0 | 5651.0 | 5750.0 | 3250.00 |
| 29 Jul, 2003 | 5701.0 | 5738.0 | 5685.0 | 5704.9 | 1360.00 |
| 28 Jul, 2003 | 5600.1 | 5725.0 | 5600.1 | 5714.7 | 2040.00 |
| 25 Jul, 2003 | 5650.0 | 5720.0 | 5640.0 | 5698.0 | 1810.00 |
| 24 Jul, 2003 | 5600.0 | 5605.0 | 5600.0 | 5600.0 | 5900.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI