Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2003 | 7705.0 | 7770.0 | 7601.0 | 7607.8 | 5990.00 |
| 02 Sep, 2003 | 7800.0 | 7800.0 | 7630.0 | 7709.7 | 3450.00 |
| 01 Sep, 2003 | 7825.0 | 7879.0 | 7665.0 | 7725.2 | 11.43 Thousand |
| 29 Aug, 2003 | 7641.0 | 7850.0 | 7526.0 | 7838.5 | 5960.00 |
| 28 Aug, 2003 | 7350.0 | 7694.5 | 7350.0 | 7641.2 | 5070.00 |
| 27 Aug, 2003 | 7100.0 | 7490.0 | 7100.0 | 7375.5 | 43.14 Thousand |
| 26 Aug, 2003 | 6900.0 | 7135.0 | 6886.0 | 7133.5 | 34.63 Thousand |
| 25 Aug, 2003 | 6925.0 | 7049.0 | 6700.0 | 6802.7 | 14.59 Thousand |
| 22 Aug, 2003 | 6900.0 | 6980.0 | 6741.0 | 6929.1 | 6960.00 |
| 21 Aug, 2003 | 6850.0 | 6900.0 | 6833.0 | 6844.1 | 3180.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI