Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Aug, 2003 | 6980.0 | 6980.0 | 6830.0 | 6852.0 | 6250.00 |
| 19 Aug, 2003 | 6700.0 | 7100.0 | 6700.0 | 6867.2 | 3310.00 |
| 18 Aug, 2003 | 6583.0 | 6923.1 | 6583.0 | 6805.5 | 21.69 Thousand |
| 15 Aug, 2003 | 6593.4 | 6593.4 | 6593.4 | 6593.4 | - |
| 14 Aug, 2003 | 6499.0 | 6650.0 | 6452.0 | 6593.4 | 13.68 Thousand |
| 13 Aug, 2003 | 6427.0 | 6500.0 | 6427.0 | 6470.8 | 4430.00 |
| 12 Aug, 2003 | 6490.0 | 6490.0 | 6370.0 | 6413.6 | 7870.00 |
| 11 Aug, 2003 | 6548.6 | 6600.0 | 6450.0 | 6458.3 | 12.76 Thousand |
| 08 Aug, 2003 | 6350.0 | 6420.0 | 6300.0 | 6401.3 | 17.79 Thousand |
| 07 Aug, 2003 | 6625.0 | 6625.0 | 6375.0 | 6402.0 | 9440.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI