Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2003 | 7751.0 | 7935.0 | 7751.0 | 7876.9 | 3380.00 |
| 16 Sep, 2003 | 7824.0 | 7825.0 | 7735.0 | 7808.8 | 9200.00 |
| 15 Sep, 2003 | 7900.0 | 7900.0 | 7800.0 | 7800.0 | 12.77 Thousand |
| 12 Sep, 2003 | 7810.0 | 7860.0 | 7775.0 | 7788.3 | 7910.00 |
| 11 Sep, 2003 | 7800.1 | 7910.0 | 7800.0 | 7807.4 | 7640.00 |
| 10 Sep, 2003 | 7741.0 | 7850.0 | 7741.0 | 7804.3 | 23.17 Thousand |
| 09 Sep, 2003 | 7775.0 | 7790.0 | 7745.0 | 7750.0 | 3390.00 |
| 08 Sep, 2003 | 7700.0 | 7798.7 | 7700.0 | 7750.3 | 4890.00 |
| 05 Sep, 2003 | 7650.0 | 7700.0 | 7626.0 | 7699.2 | 2850.00 |
| 04 Sep, 2003 | 7500.0 | 7660.0 | 7500.0 | 7629.4 | 4480.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI