Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2003 | 8200.0 | 8656.5 | 8200.0 | 8656.5 | 13.6 Thousand |
| 30 Sep, 2003 | 8180.0 | 8278.7 | 8180.0 | 8244.3 | 3020.00 |
| 29 Sep, 2003 | 8100.0 | 8250.0 | 8100.0 | 8169.8 | 5550.00 |
| 26 Sep, 2003 | 8099.0 | 8099.0 | 8005.0 | 8008.9 | 920.00 |
| 25 Sep, 2003 | 8145.0 | 8150.0 | 8091.0 | 8092.0 | 4140.00 |
| 24 Sep, 2003 | 8070.0 | 8160.0 | 8051.0 | 8120.5 | 6500.00 |
| 23 Sep, 2003 | 7995.0 | 8100.0 | 7970.0 | 8085.5 | 7370.00 |
| 22 Sep, 2003 | 7999.8 | 8010.0 | 7900.0 | 7901.0 | 4580.00 |
| 19 Sep, 2003 | 7845.0 | 7880.0 | 7824.0 | 7877.8 | 6060.00 |
| 18 Sep, 2003 | 7800.1 | 7886.0 | 7800.0 | 7846.0 | 9910.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI