Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2003 | 9675.0 | 9825.0 | 9205.7 | 9275.0 | 5420.00 |
| 14 Oct, 2003 | 10200.0 | 10200.0 | 9655.0 | 9664.1 | 6760.00 |
| 13 Oct, 2003 | 9995.0 | 10300.0 | 9975.0 | 10113.5 | 7320.00 |
| 10 Oct, 2003 | 9520.0 | 9925.0 | 9520.0 | 9915.2 | 7230.00 |
| 09 Oct, 2003 | 9284.0 | 9525.0 | 9284.0 | 9455.9 | 8240.00 |
| 08 Oct, 2003 | 9000.0 | 9300.0 | 9000.0 | 9258.3 | 8230.00 |
| 07 Oct, 2003 | 9350.0 | 9351.4 | 8895.0 | 9059.7 | 7130.00 |
| 06 Oct, 2003 | 9028.6 | 9125.0 | 8950.0 | 9123.8 | 12.61 Thousand |
| 03 Oct, 2003 | 9000.0 | 9088.0 | 8800.1 | 9021.4 | 9520.00 |
| 02 Oct, 2003 | 8656.5 | 8656.5 | 8656.5 | 8656.5 | - |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI