Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2003 10700.0 10965.0 10650.0 10798.7 9940.00
11 Nov, 2003 10525.0 10750.0 10501.7 10607.0 3810.00
10 Nov, 2003 11111.0 11111.0 10430.4 10681.3 1300.00
07 Nov, 2003 11250.0 11250.0 10550.0 10712.7 6170.00
06 Nov, 2003 10545.0 10800.0 10500.0 10760.5 19.92 Thousand
05 Nov, 2003 10590.0 10590.0 10350.0 10477.1 18.42 Thousand
04 Nov, 2003 10790.0 10790.0 10100.7 10584.6 31.51 Thousand
03 Nov, 2003 10500.0 10504.7 10000.0 10504.7 66.67 Thousand
31 Oct, 2003 10004.4 10004.4 9625.0 10004.4 64.93 Thousand
30 Oct, 2003 9250.0 9616.1 9150.0 9528.0 21.14 Thousand