Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2003 10841.0 10841.0 10841.0 10841.0 -
25 Nov, 2003 10600.0 10841.0 10450.0 10841.0 13.47 Thousand
24 Nov, 2003 10295.0 10475.0 10275.0 10326.2 15.8 Thousand
21 Nov, 2003 10400.0 10425.0 10200.0 10281.7 6270.00
20 Nov, 2003 10760.0 10760.0 10500.0 10500.1 3450.00
19 Nov, 2003 10401.0 10650.0 10400.8 10561.4 8580.00
18 Nov, 2003 10500.0 10570.0 10461.1 10519.7 7050.00
17 Nov, 2003 10691.0 10692.0 10500.0 10502.4 1830.00
14 Nov, 2003 10451.0 10527.0 10156.0 10501.7 6220.00
13 Nov, 2003 10950.0 10950.0 10400.0 10467.9 2980.00