Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2003 | 13201.0 | 13692.9 | 13199.0 | 13613.6 | 12.91 Thousand |
| 09 Dec, 2003 | 13400.0 | 13500.0 | 12925.0 | 13040.9 | 5480.00 |
| 08 Dec, 2003 | 13400.0 | 13800.0 | 12800.0 | 13179.9 | 8040.00 |
| 05 Dec, 2003 | 13799.0 | 13998.0 | 13000.0 | 13188.7 | 4540.00 |
| 04 Dec, 2003 | 13900.0 | 14420.0 | 13066.0 | 13579.4 | 9010.00 |
| 03 Dec, 2003 | 13180.0 | 13804.8 | 13000.0 | 13753.0 | 9140.00 |
| 02 Dec, 2003 | 13000.0 | 13177.1 | 12801.0 | 13147.4 | 15.09 Thousand |
| 01 Dec, 2003 | 12400.0 | 12549.8 | 12250.0 | 12549.8 | 20.62 Thousand |
| 28 Nov, 2003 | 11800.0 | 11952.2 | 11600.0 | 11952.2 | 16.22 Thousand |
| 27 Nov, 2003 | 10900.0 | 11383.1 | 10800.0 | 11383.1 | 13.09 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI