Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2004 | 15398.0 | 15398.0 | 14600.0 | 14949.5 | 6320.00 |
| 06 Jan, 2004 | 15250.0 | 15500.0 | 14800.0 | 15264.3 | 5910.00 |
| 05 Jan, 2004 | 16110.0 | 16110.0 | 15265.0 | 15535.9 | 12.09 Thousand |
| 02 Jan, 2004 | 16094.7 | 16400.0 | 15850.0 | 16065.8 | 7090.00 |
| 01 Jan, 2004 | 16450.0 | 16500.0 | 15800.0 | 15912.8 | 3420.00 |
| 31 Dec, 2003 | 15502.0 | 16400.0 | 15502.0 | 16084.7 | 14.63 Thousand |
| 30 Dec, 2003 | 16549.0 | 16549.0 | 16006.0 | 16158.2 | 11.48 Thousand |
| 29 Dec, 2003 | 15151.0 | 16027.0 | 15151.0 | 16024.3 | 10.07 Thousand |
| 26 Dec, 2003 | 15150.0 | 15500.0 | 15100.0 | 15263.8 | 6310.00 |
| 25 Dec, 2003 | 15068.1 | 15068.1 | 15068.1 | 15068.1 | - |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI