Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2004 14011.0 14597.3 13912.2 13912.6 6910.00
20 Jan, 2004 14795.0 14795.0 14565.0 14644.4 2270.00
19 Jan, 2004 14051.0 14870.0 14051.0 14657.9 15.79 Thousand
16 Jan, 2004 15006.0 15200.0 14450.0 14784.1 4200.00
15 Jan, 2004 15490.0 15490.0 15001.0 15157.9 4450.00
14 Jan, 2004 15250.0 15450.0 15199.0 15349.0 7560.00
13 Jan, 2004 14600.0 15098.0 14500.0 14999.3 5460.00
12 Jan, 2004 15050.0 15050.0 14446.0 14563.3 5870.00
09 Jan, 2004 15499.0 15499.0 15000.0 15206.2 8890.00
08 Jan, 2004 15050.0 15211.0 14900.0 15063.5 5980.00