Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2004 | 13825.0 | 14200.0 | 13800.0 | 14054.1 | 2380.00 |
| 17 Feb, 2004 | 13750.0 | 13899.0 | 13725.0 | 13817.5 | 3910.00 |
| 16 Feb, 2004 | 13699.0 | 13870.0 | 13450.0 | 13794.9 | 7100.00 |
| 13 Feb, 2004 | 13750.0 | 13750.0 | 13490.0 | 13667.1 | 6030.00 |
| 12 Feb, 2004 | 13500.0 | 13700.0 | 13400.0 | 13599.6 | 780.00 |
| 11 Feb, 2004 | 13200.0 | 13700.0 | 13150.0 | 13502.2 | 2160.00 |
| 10 Feb, 2004 | 13500.0 | 13500.0 | 13300.0 | 13454.4 | 820.00 |
| 09 Feb, 2004 | 13250.0 | 13500.0 | 13250.0 | 13399.3 | 13.79 Thousand |
| 06 Feb, 2004 | 13200.0 | 13350.0 | 12994.0 | 13255.8 | 1800.00 |
| 05 Feb, 2004 | 13000.0 | 13200.0 | 12810.0 | 13127.9 | 5520.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI