Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2004 14000.0 15400.2 14000.0 15400.2 4340.00
02 Mar, 2004 14000.2 14000.2 14000.2 14000.2 -
01 Mar, 2004 14200.0 14349.0 14000.0 14000.2 3610.00
27 Feb, 2004 14000.0 14200.0 13600.0 14076.6 2630.00
26 Feb, 2004 13349.0 14100.0 13349.0 13864.6 1190.00
25 Feb, 2004 14005.0 14050.0 13920.0 13965.7 1460.00
24 Feb, 2004 13900.0 14150.0 13701.0 14012.4 4110.00
23 Feb, 2004 14100.0 14245.0 13900.0 14097.5 2820.00
20 Feb, 2004 14000.0 14078.0 14000.0 14059.0 12.38 Thousand
19 Feb, 2004 14300.0 14300.0 13950.0 14000.0 2550.00