Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2004 | 13300.0 | 13500.0 | 13300.0 | 13436.4 | 20.86 Thousand |
| 30 Mar, 2004 | 13449.0 | 13449.0 | 13300.0 | 13427.5 | 770.00 |
| 29 Mar, 2004 | 13500.0 | 13700.0 | 13400.0 | 13489.6 | 1920.00 |
| 26 Mar, 2004 | 13250.0 | 13550.0 | 13200.0 | 13296.3 | 10.65 Thousand |
| 25 Mar, 2004 | 12824.0 | 13250.0 | 12670.0 | 13050.3 | 13.98 Thousand |
| 24 Mar, 2004 | 12990.0 | 12990.0 | 12000.0 | 12558.0 | 5350.00 |
| 23 Mar, 2004 | 12995.0 | 12995.0 | 12105.0 | 12509.1 | 4900.00 |
| 22 Mar, 2004 | 13000.0 | 13369.0 | 12700.0 | 12765.9 | 2780.00 |
| 19 Mar, 2004 | 13800.0 | 13800.0 | 13515.2 | 13604.5 | 1930.00 |
| 18 Mar, 2004 | 13956.0 | 13976.0 | 13500.0 | 13646.3 | 2310.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI