Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2004 13371.9 13371.9 13371.9 13371.9 -
13 Apr, 2004 13200.0 13490.0 13200.0 13371.9 1020.00
12 Apr, 2004 13010.0 13490.0 12200.0 13301.6 2260.00
09 Apr, 2004 13450.5 13450.5 13450.5 13450.5 -
08 Apr, 2004 13250.0 13500.0 13175.0 13450.5 870.00
07 Apr, 2004 13500.0 13500.0 12991.0 13076.0 2490.00
06 Apr, 2004 13503.0 13650.0 13502.1 13613.0 840.00
05 Apr, 2004 13500.0 13600.0 13450.0 13523.1 1210.00
02 Apr, 2004 13797.0 13797.0 13400.0 13422.5 1170.00
01 Apr, 2004 13799.0 13800.0 13050.0 13509.3 2360.00