Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2004 14248.0 14248.0 13950.0 13981.5 8080.00
16 Mar, 2004 14100.0 14200.0 13925.0 14010.3 4490.00
15 Mar, 2004 14400.0 14400.0 14110.0 14270.7 3240.00
12 Mar, 2004 14350.0 14790.0 13700.0 14128.9 6330.00
11 Mar, 2004 15900.0 15900.0 13857.6 14259.8 20.83 Thousand
10 Mar, 2004 15750.0 15750.0 14915.0 15397.3 4700.00
09 Mar, 2004 15000.0 15000.0 14790.0 14834.3 930.00
08 Mar, 2004 15200.0 15300.0 14800.0 15050.8 4310.00
05 Mar, 2004 15690.0 15690.0 14951.0 15053.2 3640.00
04 Mar, 2004 16900.0 16900.0 15070.0 15166.5 12.41 Thousand