Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2004 15001.0 15001.0 14300.5 14654.5 1600.00
27 Apr, 2004 15100.0 15350.0 14810.0 15019.1 3030.00
26 Apr, 2004 15136.5 15136.5 15136.5 15136.5 -
23 Apr, 2004 14500.0 15604.4 14120.0 15136.5 11.1 Thousand
22 Apr, 2004 14150.0 14400.0 14004.0 14185.8 3750.00
21 Apr, 2004 13600.0 14300.0 13600.0 14187.3 3280.00
20 Apr, 2004 13999.0 13999.0 13600.0 13822.7 980.00
19 Apr, 2004 13650.0 13700.0 13600.0 13617.6 2510.00
16 Apr, 2004 13550.0 13699.0 13500.0 13569.0 1720.00
15 Apr, 2004 13520.0 13660.0 13500.0 13514.1 610.00