Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2004 | 13400.0 | 13400.0 | 12940.0 | 12980.2 | 2050.00 |
| 25 May, 2004 | 13000.0 | 13295.0 | 12905.0 | 13142.5 | 4070.00 |
| 24 May, 2004 | 13297.0 | 13375.0 | 13260.0 | 13304.5 | 9560.00 |
| 21 May, 2004 | 12750.0 | 13090.0 | 12500.0 | 13013.0 | 3910.00 |
| 20 May, 2004 | 12750.0 | 13100.0 | 12550.0 | 12967.7 | 6410.00 |
| 19 May, 2004 | 12999.0 | 12999.0 | 12603.0 | 12711.6 | 7260.00 |
| 18 May, 2004 | 11920.0 | 12295.0 | 10705.0 | 12165.1 | 13.07 Thousand |
| 17 May, 2004 | 11500.0 | 12000.0 | 11426.9 | 11856.4 | 8860.00 |
| 14 May, 2004 | 14000.0 | 14000.0 | 12608.1 | 12696.3 | 11.75 Thousand |
| 13 May, 2004 | 13800.0 | 14300.0 | 13800.0 | 14008.9 | 5760.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI