Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jun, 2004 | 12200.0 | 12201.0 | 12000.0 | 12013.6 | 11.49 Thousand |
| 22 Jun, 2004 | 12252.0 | 12298.0 | 12150.0 | 12200.0 | 1180.00 |
| 21 Jun, 2004 | 12300.0 | 12500.0 | 12250.0 | 12293.0 | 6670.00 |
| 18 Jun, 2004 | 12300.1 | 12350.0 | 12250.0 | 12268.6 | 1240.00 |
| 17 Jun, 2004 | 12400.0 | 12400.0 | 12150.0 | 12245.5 | 590.00 |
| 16 Jun, 2004 | 12900.0 | 12900.0 | 12326.0 | 12378.1 | 3240.00 |
| 15 Jun, 2004 | 12600.0 | 12624.0 | 12250.0 | 12304.1 | 1780.00 |
| 14 Jun, 2004 | 12715.8 | 12716.0 | 12310.0 | 12404.0 | 1960.00 |
| 11 Jun, 2004 | 12890.0 | 13010.0 | 12790.0 | 12928.8 | 4880.00 |
| 10 Jun, 2004 | 12600.0 | 12883.9 | 12600.0 | 12677.7 | 1550.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI