Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jul, 2004 | 1351.0 | 1508.0 | 1351.0 | 1492.6 | 8321.00 |
| 20 Jul, 2004 | 1500.0 | 1513.0 | 1490.0 | 1497.3 | 25.07 Thousand |
| 19 Jul, 2004 | 1518.0 | 1518.0 | 1495.5 | 1497.3 | 13.09 Thousand |
| 16 Jul, 2004 | 1496.0 | 1515.0 | 1480.0 | 1504.0 | 7206.00 |
| 15 Jul, 2004 | 1482.0 | 1500.0 | 1473.0 | 1493.7 | 10.71 Thousand |
| 14 Jul, 2004 | 1530.0 | 1530.0 | 1472.05 | 1478.55 | 45.19 Thousand |
| 13 Jul, 2004 | 1505.0 | 1569.0 | 1465.05 | 1494.4 | 18.57 Thousand |
| 12 Jul, 2004 | 1500.0 | 1500.0 | 1380.0 | 1484.7 | 8065.00 |
| 09 Jul, 2004 | 1389.0 | 1399.0 | 1313.0 | 1381.15 | 4731.00 |
| 08 Jul, 2004 | 1402.5 | 1407.5 | 1305.1 | 1332.45 | 311.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI