Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2004 | 1440.0 | 1460.0 | 1431.0 | 1453.15 | 2286.00 |
| 17 Aug, 2004 | 1440.0 | 1458.9 | 1425.0 | 1429.25 | 1262.00 |
| 16 Aug, 2004 | 1426.0 | 1442.0 | 1426.0 | 1429.5 | 1096.00 |
| 13 Aug, 2004 | 1440.0 | 1452.0 | 1436.0 | 1440.0 | 609.00 |
| 12 Aug, 2004 | 1455.0 | 1458.0 | 1442.0 | 1443.0 | 1467.00 |
| 11 Aug, 2004 | 1470.0 | 1479.0 | 1445.0 | 1451.3 | 2776.00 |
| 10 Aug, 2004 | 1471.0 | 1490.0 | 1454.0 | 1471.9 | 5108.00 |
| 09 Aug, 2004 | 1469.0 | 1469.0 | 1450.0 | 1460.35 | 2171.00 |
| 06 Aug, 2004 | 1453.0 | 1466.0 | 1448.0 | 1460.0 | 8392.00 |
| 05 Aug, 2004 | 1447.9 | 1475.0 | 1443.0 | 1450.7 | 10.16 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI