Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2004 | 1599.0 | 1609.7 | 1590.3 | 1600.55 | 3668.00 |
| 14 Sep, 2004 | 1625.0 | 1630.0 | 1585.0 | 1589.7 | 6284.00 |
| 13 Sep, 2004 | 1625.0 | 1651.0 | 1615.0 | 1622.7 | 4066.00 |
| 10 Sep, 2004 | 1590.0 | 1629.4 | 1581.15 | 1621.65 | 4733.00 |
| 09 Sep, 2004 | 1605.0 | 1619.0 | 1580.0 | 1582.2 | 4806.00 |
| 08 Sep, 2004 | 1598.0 | 1629.0 | 1582.0 | 1596.2 | 4254.00 |
| 07 Sep, 2004 | 1585.0 | 1625.0 | 1550.0 | 1574.05 | 19.22 Thousand |
| 06 Sep, 2004 | 1560.2 | 1595.0 | 1545.0 | 1586.5 | 4681.00 |
| 03 Sep, 2004 | 1551.0 | 1556.0 | 1546.0 | 1550.95 | 3652.00 |
| 02 Sep, 2004 | 1552.0 | 1565.0 | 1540.0 | 1551.25 | 7694.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI