Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2004 | 1697.15 | 1697.15 | 1697.15 | 1697.15 | - |
| 12 Oct, 2004 | 1720.0 | 1735.0 | 1685.0 | 1697.15 | 2514.00 |
| 11 Oct, 2004 | 1722.0 | 1744.0 | 1720.25 | 1724.7 | 1231.00 |
| 08 Oct, 2004 | 1748.0 | 1750.05 | 1722.05 | 1743.35 | 3297.00 |
| 07 Oct, 2004 | 1779.0 | 1779.0 | 1730.0 | 1741.15 | 2676.00 |
| 06 Oct, 2004 | 1760.0 | 1770.0 | 1720.0 | 1747.35 | 6331.00 |
| 05 Oct, 2004 | 1725.0 | 1766.0 | 1715.1 | 1750.4 | 7986.00 |
| 04 Oct, 2004 | 1726.0 | 1745.0 | 1714.05 | 1717.8 | 3076.00 |
| 01 Oct, 2004 | 1700.0 | 1725.0 | 1700.0 | 1718.8 | 1494.00 |
| 30 Sep, 2004 | 1739.9 | 1739.9 | 1700.0 | 1705.25 | 7319.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI