Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Nov, 2004 | 1820.0 | 1820.0 | 1700.0 | 1782.95 | 11.48 Thousand |
| 09 Nov, 2004 | 1856.0 | 1856.0 | 1780.0 | 1787.7 | 22.13 Thousand |
| 08 Nov, 2004 | 1900.0 | 1900.0 | 1826.0 | 1837.7 | 2964.00 |
| 05 Nov, 2004 | 1790.0 | 1877.0 | 1789.0 | 1846.85 | 2030.00 |
| 04 Nov, 2004 | 1880.0 | 1880.0 | 1840.0 | 1845.95 | 1844.00 |
| 03 Nov, 2004 | 1836.0 | 1886.9 | 1835.0 | 1875.35 | 8901.00 |
| 02 Nov, 2004 | 1850.0 | 1860.0 | 1816.15 | 1844.25 | 10.05 Thousand |
| 01 Nov, 2004 | 1794.0 | 1845.0 | 1765.0 | 1839.2 | 16.69 Thousand |
| 29 Oct, 2004 | 1770.0 | 1780.0 | 1750.1 | 1768.2 | 16.73 Thousand |
| 28 Oct, 2004 | 1748.0 | 1760.0 | 1745.05 | 1755.1 | 1545.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI