Bosch Limited (BOSCHLTD)

INR 36580.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2004 1860.0 1877.0 1860.0 1863.95 3697.00
07 Dec, 2004 1877.0 1879.0 1863.0 1865.4 5135.00
06 Dec, 2004 1850.0 1875.0 1850.0 1868.05 9654.00
03 Dec, 2004 1870.0 1870.0 1850.0 1850.05 4390.00
02 Dec, 2004 1885.0 1890.0 1866.1 1870.9 15.51 Thousand
01 Dec, 2004 1869.3 1897.0 1849.0 1874.75 12.71 Thousand
30 Nov, 2004 1865.0 1880.0 1849.25 1863.95 3944.00
29 Nov, 2004 1839.0 1870.0 1825.0 1858.7 3810.00
26 Nov, 2004 1840.4 1840.4 1840.4 1840.4 -
25 Nov, 2004 1836.0 1850.0 1836.0 1840.4 6602.00