Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2004 | 1725.0 | 1750.0 | 1725.0 | 1742.25 | 2245.00 |
| 26 Oct, 2004 | 1715.0 | 1738.0 | 1713.2 | 1722.1 | 6394.00 |
| 25 Oct, 2004 | 1735.0 | 1735.0 | 1718.0 | 1721.2 | 6516.00 |
| 22 Oct, 2004 | 1735.15 | 1735.15 | 1735.15 | 1735.15 | - |
| 21 Oct, 2004 | 1730.1 | 1769.0 | 1720.0 | 1735.15 | 7925.00 |
| 20 Oct, 2004 | 1759.9 | 1770.0 | 1708.0 | 1756.55 | 5687.00 |
| 19 Oct, 2004 | 1700.0 | 1768.0 | 1689.5 | 1754.25 | 8833.00 |
| 18 Oct, 2004 | 1680.0 | 1700.0 | 1675.0 | 1684.15 | 3638.00 |
| 15 Oct, 2004 | 1675.45 | 1699.0 | 1650.0 | 1679.5 | 4733.00 |
| 14 Oct, 2004 | 1719.85 | 1720.0 | 1670.0 | 1678.45 | 3523.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI