Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2004 | 1725.05 | 1725.05 | 1695.0 | 1716.95 | 11.71 Thousand |
| 28 Sep, 2004 | 1650.0 | 1749.9 | 1650.0 | 1715.55 | 5571.00 |
| 27 Sep, 2004 | 1730.0 | 1749.9 | 1721.0 | 1735.55 | 8193.00 |
| 24 Sep, 2004 | 1685.0 | 1715.95 | 1672.55 | 1713.3 | 13.92 Thousand |
| 23 Sep, 2004 | 1679.0 | 1680.0 | 1656.0 | 1673.55 | 3440.00 |
| 22 Sep, 2004 | 1700.0 | 1700.0 | 1665.0 | 1672.2 | 5281.00 |
| 21 Sep, 2004 | 1471.0 | 1714.0 | 1471.0 | 1673.2 | 16.62 Thousand |
| 20 Sep, 2004 | 1624.9 | 1650.0 | 1607.1 | 1639.4 | 3724.00 |
| 17 Sep, 2004 | 1605.0 | 1620.0 | 1600.0 | 1600.7 | 4822.00 |
| 16 Sep, 2004 | 1590.0 | 1610.0 | 1590.0 | 1601.1 | 5285.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI