Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Sep, 2004 | 1555.0 | 1565.0 | 1550.0 | 1556.5 | 7611.00 |
| 31 Aug, 2004 | 1550.0 | 1556.0 | 1533.0 | 1551.4 | 8929.00 |
| 30 Aug, 2004 | 1525.0 | 1565.0 | 1506.2 | 1551.25 | 7219.00 |
| 27 Aug, 2004 | 1510.0 | 1534.8 | 1485.1 | 1506.2 | 3445.00 |
| 26 Aug, 2004 | 1481.1 | 1534.0 | 1475.0 | 1493.75 | 8251.00 |
| 25 Aug, 2004 | 1450.0 | 1514.0 | 1450.0 | 1480.45 | 2832.00 |
| 24 Aug, 2004 | 1500.0 | 1574.9 | 1475.0 | 1490.6 | 23.09 Thousand |
| 23 Aug, 2004 | 1440.0 | 1449.9 | 1410.0 | 1425.85 | 1122.00 |
| 20 Aug, 2004 | 1470.0 | 1470.0 | 1429.0 | 1439.45 | 899.00 |
| 19 Aug, 2004 | 1400.0 | 1500.0 | 1400.0 | 1442.95 | 3287.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI