Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2004 | 1382.0 | 1447.0 | 1382.0 | 1431.4 | 1819.00 |
| 03 Aug, 2004 | 1447.9 | 1450.0 | 1400.0 | 1411.1 | 3560.00 |
| 02 Aug, 2004 | 1475.0 | 1475.0 | 1396.0 | 1420.65 | 11.39 Thousand |
| 30 Jul, 2004 | 1460.0 | 1485.0 | 1439.0 | 1447.15 | 9338.00 |
| 29 Jul, 2004 | 1449.0 | 1460.0 | 1421.0 | 1428.4 | 3073.00 |
| 28 Jul, 2004 | 1479.0 | 1479.0 | 1399.0 | 1408.1 | 3356.00 |
| 27 Jul, 2004 | 1470.05 | 1490.0 | 1430.0 | 1456.1 | 1526.00 |
| 26 Jul, 2004 | 1470.05 | 1509.0 | 1466.05 | 1478.85 | 7042.00 |
| 23 Jul, 2004 | 1492.2 | 1497.0 | 1491.0 | 1494.55 | 7158.00 |
| 22 Jul, 2004 | 1500.0 | 1505.0 | 1490.0 | 1496.15 | 10.5 Thousand |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI