Bosch Limited (BOSCHLTD)
INR 36580.0
(-100.0%)
INR 36580.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2004 | 14150.0 | 14250.0 | 13752.0 | 13861.3 | 6830.00 |
| 06 Jul, 2004 | 14000.0 | 14200.0 | 13205.0 | 14107.1 | 11.94 Thousand |
| 05 Jul, 2004 | 13580.0 | 13580.0 | 13200.0 | 13201.0 | 1100.00 |
| 02 Jul, 2004 | 13206.0 | 13590.0 | 13206.0 | 13419.4 | 740.00 |
| 01 Jul, 2004 | 13575.3 | 13575.3 | 13401.0 | 13450.0 | 840.00 |
| 30 Jun, 2004 | 13295.0 | 13575.0 | 12950.0 | 13414.3 | 7650.00 |
| 29 Jun, 2004 | 12600.0 | 13029.5 | 12551.0 | 13011.8 | 11.19 Thousand |
| 28 Jun, 2004 | 12749.0 | 12800.0 | 12500.0 | 12596.5 | 2410.00 |
| 25 Jun, 2004 | 12145.0 | 12490.0 | 12145.0 | 12428.1 | 7430.00 |
| 24 Jun, 2004 | 12000.0 | 12150.0 | 11911.0 | 12089.4 | 760.00 |
BOSS-SM
BPCL
BPL
BOROLTD
BORORENEW
BOROSCI